Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.10.2026 15:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 09:34:092 333181,002 289182,001 689182,601 251183,001 250183,20184,00950184,301 450187,001 550187,401 800187,602 050
05.10.2026 09:34:092 333181,002 289182,001 689182,601 251183,001 250183,20184,00950184,301 450187,001 550187,202 050187,402 300
05.10.2026 09:33:242 833181,002 789182,002 189182,601 751183,001 750183,20184,00950184,301 450187,001 550187,202 050187,402 300
05.10.2026 09:31:592 833181,002 789182,002 189182,601 751183,001 750183,20184,30500187,00600187,201 100187,401 350187,601 600
05.10.2026 09:31:522 833181,002 789182,002 189182,601 751183,001 750183,20187,00100187,20600187,40850187,601 100187,801 350
05.10.2026 09:31:522 833181,002 789182,002 189182,601 751183,001 750183,20187,00100187,40350187,60600187,80850187,901 100
05.10.2026 09:31:522 833181,002 789182,002 189182,601 751183,001 750183,20187,40250187,60500187,80750187,901 000188,004 960
05.10.2026 09:31:522 833181,002 789182,002 189182,601 751183,001 750183,20184,30500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:31:522 333181,002 289182,001 689182,601 251183,001 250183,20184,30500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:31:522 333181,002 289182,001 689182,601 251183,001 250183,20184,30500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:31:522 333181,002 289182,001 689182,601 251183,001 250183,20187,40250187,60500187,80750187,901 000188,004 960
05.10.2026 09:31:512 333181,002 289182,001 689182,601 251183,001 250183,20184,30500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:31:512 333181,002 289182,001 689182,601 251183,001 250183,20187,40250187,60500187,80750187,901 000188,004 960
05.10.2026 09:31:512 333181,002 289182,001 689182,601 251183,001 250183,20187,40250187,60500187,80750187,901 000188,004 960
05.10.2026 09:31:162 333181,002 289182,001 689182,601 251183,001 250183,20184,40500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:31:082 333181,002 289182,001 689182,601 251183,001 250183,20187,40250187,60500187,80750187,901 000188,004 960
05.10.2026 09:31:082 333181,002 289182,001 689182,601 251183,001 250183,20187,40250187,60500187,80750187,901 000188,004 960
05.10.2026 09:31:072 333181,002 289182,001 689182,601 251183,001 250183,20186,00500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:30:012 833181,002 789182,001 689182,601 251183,001 250183,20186,00500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:30:012 833181,002 789182,001 689182,601 251183,001 250183,20186,00500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:29:552 833181,002 789182,001 689182,601 251183,001 250183,20184,30500186,001 000187,401 250187,601 500187,801 750
05.10.2026 09:29:522 833181,002 789182,001 689182,601 251183,001 250183,20186,00500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:29:522 833181,002 789182,001 689182,601 251183,001 250183,20186,00500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:29:522 833181,002 789182,001 689182,601 251183,001 250183,20184,30400186,00900187,401 150187,601 400187,801 650
05.10.2026 09:29:482 833181,002 789182,001 689182,601 251183,001 250183,20184,30400187,40650187,60900187,801 150187,901 400
05.10.2026 09:29:472 333181,002 289182,001 689182,601 251183,001 250183,20184,30400187,40650187,60900187,801 150187,901 400
05.10.2026 09:29:162 333181,002 289182,001 689182,601 251183,001 250183,20184,30500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:28:482 583181,002 539182,001 939182,601 501183,001 500183,20184,30500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:28:482 583181,002 539182,001 939182,601 501183,001 500183,20184,30500185,601 000187,401 250187,601 500187,801 750
05.10.2026 09:28:093 039181,602 539182,001 939182,601 501183,001 500183,20184,30500185,601 000187,401 250187,601 500187,801 750
05.10.2026 09:28:093 039181,602 539182,001 939182,601 501183,001 500183,20185,60500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:28:022 789181,602 289182,001 689182,601 501183,001 500183,20185,60500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:28:022 789181,602 289182,001 689182,601 501183,001 500183,20185,60500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:27:492 789181,602 289182,001 689182,601 501183,001 500183,20184,20500185,601 000187,401 250187,601 500187,801 750
05.10.2026 09:27:442 789181,602 289182,001 689182,601 501183,001 500183,20184,20500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:27:242 333181,002 289182,001 689182,601 501183,001 500183,20184,20500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:26:481 083181,001 039182,00439182,60251183,00250183,20184,20500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:26:471 083181,001 039182,00439182,60251183,00250183,20184,20500185,601 000187,401 250187,601 500187,801 750
05.10.2026 09:26:441 539181,601 039182,00439182,60251183,00250183,20184,20500185,601 000187,401 250187,601 500187,801 750
05.10.2026 09:26:381 333181,001 289181,60789182,00189182,601183,00184,20500185,601 000187,401 250187,601 500187,801 750
05.10.2026 09:26:291 333181,001 289181,60789182,00189182,601183,00185,60500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:26:271 333181,001 289181,60789182,00189182,601183,00184,20500185,601 000187,401 250187,601 500187,801 750
05.10.2026 09:26:221 333181,001 289181,60789182,00189182,601183,00185,60500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:26:071 333181,001 289181,60789182,00189182,601183,00184,00500185,601 000187,401 250187,601 500187,801 750
05.10.2026 09:26:031 333181,001 289181,60789182,00189182,601183,00185,60500187,40750187,601 000187,801 250187,901 500
05.10.2026 09:26:001 333181,001 289181,60789182,00189182,601183,00183,90250185,60750187,401 000187,601 250187,801 500
05.10.2026 09:25:561 333181,001 289181,60789182,00189182,601183,00183,90250185,60750187,601 000187,801 250187,901 500
05.10.2026 09:25:561 333181,001 289181,60789182,00189182,601183,00183,90250185,60750187,601 000187,801 250187,901 500
05.10.2026 09:25:521 333181,001 289181,60789182,00189182,601183,00183,90500185,601 000187,601 250187,801 500187,901 750
05.10.2026 09:25:481 333181,001 289181,60789182,00189182,601183,00185,60500187,60750187,801 000187,901 250188,005 210